FRA, A02 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.660	CHANGE: 0.03	OPEN: 1.660	HIGH: 1.660	ASK: 0.000	VOLUME: 1K
LAST: 1.660	CHG(%): 2.01	PREV: 1.694	LOW: 1.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.660	1.660	1.660	1.660	1K
07 Aug 25	1.694	1.694	1.694	1.694	0
06 Aug 25	1.715	1.715	1.715	1.715	0
05 Aug 25	2.112	2.112	2.112	2.112	0
04 Aug 25	2.040	2.040	2.040	2.040	0
01 Aug 25	2.004	2.004	2.004	2.004	0
31 Jul 25	2.017	2.017	2.017	2.017	0
30 Jul 25	2.003	2.003	2.003	2.003	0
29 Jul 25	2.009	2.009	2.009	2.009	0
28 Jul 25	2.032	2.032	2.032	2.032	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.660