FRA, A2P End of Day and Historical Stock Data []

08 Aug 2025

LAST: 48.48	CHANGE: 0.19	OPEN: 44.76	HIGH: 48.52	ASK: 0.00	VOLUME: 18
LAST: 48.48	CHG(%): 0.40	PREV: 48.29	LOW: 44.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	44.76	48.52	44.76	48.48	18
07 Aug 25	46.47	50.22	46.47	48.29	0
06 Aug 25	44.62	49.98	44.62	49.98	0
05 Aug 25	44.83	48.14	44.83	48.14	0
04 Aug 25	44.62	47.70	44.62	48.11	0
01 Aug 25	47.01	48.69	47.01	47.70	0
31 Jul 25	47.07	50.53	47.07	49.94	0
30 Jul 25	46.53	49.38	46.53	49.38	0
29 Jul 25	45.52	49.71	45.45	49.71	0
28 Jul 25	47.29	50.51	46.54	50.51	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.48