FRA, ADY End of Day and Historical Stock Data []

08 Aug 2025

LAST: 85.50	CHANGE: 1.92	OPEN: 85.00	HIGH: 85.50	ASK: 0.00	VOLUME: 22
LAST: 85.50	CHG(%): 2.30	PREV: 83.58	LOW: 85.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	85.00	85.50	85.00	85.50	22
07 Aug 25	83.58	83.58	83.58	83.58	0
06 Aug 25	84.37	84.37	84.37	84.37	0
05 Aug 25	84.47	84.47	84.47	84.47	0
04 Aug 25	83.95	83.95	83.95	83.95	0
01 Aug 25	84.42	84.42	84.42	84.42	0
31 Jul 25	85.18	85.18	85.18	85.18	0
30 Jul 25	83.61	84.14	83.61	84.14	0
29 Jul 25	82.39	82.39	82.39	82.39	0
28 Jul 25	82.69	82.69	82.69	82.69	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.50