FRA, AUN1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.4180	CHANGE: 0.01	OPEN: 0.4160	HIGH: 0.4180	ASK: 0.0000	VOLUME: 19
LAST: 0.4180	CHG(%): 1.21	PREV: 0.4130	LOW: 0.4160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4160	0.4180	0.4160	0.4180	19
07 Aug 25	0.4130	0.4130	0.4130	0.4130	0
06 Aug 25	0.4140	0.4140	0.4140	0.4140	0
05 Aug 25	0.4260	0.4260	0.4260	0.4260	0
04 Aug 25	0.4010	0.4100	0.4010	0.4100	0
01 Aug 25	0.4250	0.4250	0.4250	0.4250	0
31 Jul 25	0.4210	0.4210	0.4210	0.4210	0
30 Jul 25	0.4330	0.4330	0.4290	0.4290	0
29 Jul 25	0.4440	0.4440	0.4440	0.4440	0
28 Jul 25	0.4440	0.4440	0.4440	0.4440	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4180