FRA, A61 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 9.174	CHANGE: 0.26	OPEN: 9.174	HIGH: 9.174	ASK: 0.000	VOLUME: 800
LAST: 9.174	CHG(%): 2.79	PREV: 9.437	LOW: 9.174	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	9.174	9.174	9.174	9.174	800
07 Aug 25	9.437	9.437	9.437	9.437	0
06 Aug 25	9.643	9.643	9.643	9.643	0
05 Aug 25	9.357	9.357	9.357	9.357	0
04 Aug 25	9.162	9.258	9.162	9.258	0
01 Aug 25	9.536	9.536	9.536	9.536	0
31 Jul 25	9.345	9.345	9.345	9.345	0
30 Jul 25	9.105	9.105	9.105	9.105	0
29 Jul 25	8.988	8.988	8.988	8.988	0
28 Jul 25	8.614	8.614	8.614	8.614	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.174