FRA, AMP End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.9500	CHANGE: 0.08	OPEN: 0.9500	HIGH: 0.9500	ASK: 0.0000	VOLUME: 50
LAST: 0.9500	CHG(%): 7.77	PREV: 1.0300	LOW: 0.9500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.9500	0.9500	0.9500	0.9500	50
08 Aug 25	1.0300	1.0300	1.0300	1.0300	6.3K
07 Aug 25	0.9560	0.9560	0.9560	0.9560	0
06 Aug 25	0.9070	0.9070	0.9070	0.9070	0
05 Aug 25	0.8870	0.8870	0.8870	0.8870	0
04 Aug 25	0.8770	0.8770	0.8770	0.8770	0
01 Aug 25	0.8950	0.8950	0.8950	0.8950	0
31 Jul 25	0.8840	0.8840	0.8840	0.8840	0
30 Jul 25	0.8850	0.8850	0.8850	0.8850	0
29 Jul 25	0.8770	0.8770	0.8770	0.8770	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9500