FRA, ADP End of Day and Historical Stock Data []

13 Aug 2025

LAST: 256.4	CHANGE: 4.40	OPEN: 256.4	HIGH: 256.4	ASK: 0.0	VOLUME: 117
LAST: 256.4	CHG(%): 1.69	PREV: 260.8	LOW: 256.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	256.4	256.4	256.4	256.4	117
12 Aug 25	260.8	260.8	260.8	260.8	117
11 Aug 25	262.5	264.4	262.5	264.1	117
08 Aug 25	259.8	262.1	259.8	262.1	100
07 Aug 25	260.4	259.1	260.4	259.1	0
06 Aug 25	258.8	259.3	258.0	259.3	0
05 Aug 25	262.9	262.9	260.7	260.7	0
04 Aug 25	263.3	263.3	259.9	263.3	0
01 Aug 25	270.2	269.0	270.2	269.4	0
31 Jul 25	267.4	273.3	267.4	272.2	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

256.4