FRA, AMH End of Day and Historical Stock Data []

11 Aug 2025

LAST: 1.100	CHANGE: 0.01	OPEN: 1.100	HIGH: 1.100	ASK: 0.000	VOLUME: 18
LAST: 1.100	CHG(%): 0.90	PREV: 1.110	LOW: 1.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	1.100	1.100	1.100	1.100	18
08 Aug 25	1.110	1.110	1.110	1.110	18
07 Aug 25	1.111	1.111	1.111	1.111	0
06 Aug 25	1.117	1.117	1.117	1.117	0
05 Aug 25	1.112	1.112	1.112	1.112	0
04 Aug 25	1.092	1.092	1.092	1.092	0
01 Aug 25	1.107	1.107	1.107	1.107	0
31 Jul 25	1.121	1.121	1.121	1.121	0
30 Jul 25	1.123	1.123	1.123	1.123	0
29 Jul 25	1.106	1.106	1.106	1.106	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.100