FRA, ABS2 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 29.65	CHANGE: 0.05	OPEN: 29.90	HIGH: 29.90	ASK: 0.00	VOLUME: 350
LAST: 29.65	CHG(%): 0.17	PREV: 29.70	LOW: 29.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	29.90	29.90	29.65	29.65	350
08 Aug 25	29.70	29.70	29.70	29.70	625
07 Aug 25	28.85	29.52	28.62	29.30	0
06 Aug 25	28.82	28.82	28.02	28.73	0
05 Aug 25	28.78	28.78	28.68	28.68	0
04 Aug 25	28.42	28.92	28.42	28.92	0
01 Aug 25	29.07	29.07	28.53	28.53	0
31 Jul 25	29.49	29.51	29.49	29.51	0
30 Jul 25	29.68	29.68	29.34	29.34	0
29 Jul 25	29.74	29.53	29.17	29.53	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.65