FRA, AMC End of Day and Historical Stock Data []

08 Aug 2025

LAST: 64.96	CHANGE: 4.52	OPEN: 61.53	HIGH: 64.96	ASK: 0.00	VOLUME: 535
LAST: 64.96	CHG(%): 7.47	PREV: 60.45	LOW: 61.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	61.53	64.96	61.53	64.96	535
07 Aug 25	59.15	60.45	59.15	60.45	0
06 Aug 25	59.09	60.08	57.86	57.86	0
05 Aug 25	59.00	59.73	59.00	59.73	0
04 Aug 25	58.77	60.24	58.77	59.69	0
01 Aug 25	59.87	60.40	57.25	57.63	0
31 Jul 25	64.36	64.36	57.59	59.22	0
30 Jul 25	60.94	62.42	60.75	61.30	0
29 Jul 25	62.48	63.79	61.24	61.24	0
28 Jul 25	68.88	69.64	64.21	64.21	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.96