FRA, A3B End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.220	CHANGE: 0.10	OPEN: 3.220	HIGH: 3.220	ASK: 0.000	VOLUME: 300
LAST: 3.220	CHG(%): 3.21	PREV: 3.120	LOW: 3.220	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.220	3.220	3.220	3.220	300
12 Aug 25	3.120	3.120	3.120	3.120	300
11 Aug 25	3.080	3.080	3.080	3.080	300
08 Aug 25	3.040	3.040	3.040	3.040	300
07 Aug 25	3.062	3.105	3.062	3.105	0
06 Aug 25	3.062	3.062	3.062	3.062	0
05 Aug 25	2.991	3.054	2.991	3.054	0
04 Aug 25	2.916	2.916	2.916	2.916	0
01 Aug 25	3.255	3.255	3.255	3.255	0
31 Jul 25	3.274	3.274	3.274	3.274	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.220