FRA, ASG End of Day and Historical Stock Data []

11 Aug 2025

LAST: 33.31	CHANGE: 0.19	OPEN: 33.31	HIGH: 33.31	ASK: 0.00	VOLUME: 100
LAST: 33.31	CHG(%): 0.57	PREV: 33.50	LOW: 33.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	33.31	33.31	33.31	33.31	100
08 Aug 25	33.49	33.50	33.49	33.50	100
07 Aug 25	33.65	33.65	33.46	33.46	0
06 Aug 25	32.50	33.51	32.50	33.51	0
05 Aug 25	32.66	32.66	32.29	32.29	0
04 Aug 25	32.39	32.33	32.39	32.33	0
01 Aug 25	32.54	32.54	32.54	32.54	0
31 Jul 25	33.27	33.27	33.27	33.27	0
30 Jul 25	32.23	32.93	32.23	32.93	0
29 Jul 25	31.91	31.91	31.91	31.91	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.31