FRA, A5SA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.8565	CHANGE: 0.00	OPEN: 0.8565	HIGH: 0.8565	ASK: 0.0000	VOLUME: 22K
LAST: 0.8565	CHG(%): 0.17	PREV: 0.8580	LOW: 0.8565	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.8565	0.8565	0.8565	0.8565	22K
12 Aug 25	0.8730	0.8730	0.8500	0.8580	22K
11 Aug 25	0.8855	0.8855	0.8630	0.8775	16.1K
08 Aug 25	0.8380	0.8675	0.8380	0.8675	250
07 Aug 25	0.8080	0.8480	0.8080	0.8480	0
06 Aug 25	0.8270	0.8540	0.8250	0.8250	0
05 Aug 25	0.8350	0.8350	0.8200	0.8200	0
04 Aug 25	0.8050	0.8490	0.8050	0.8490	0
01 Aug 25	0.8110	0.8170	0.7900	0.8020	0
31 Jul 25	0.8570	0.8570	0.8110	0.8230	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8565