FRA, AVT End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.5000	CHANGE: 0.01	OPEN: 0.5050	HIGH: 0.5250	ASK: 0.0000	VOLUME: 607
LAST: 0.5000	CHG(%): 1.38	PREV: 0.5070	LOW: 0.5000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.5050	0.5250	0.5000	0.5000	607
07 Aug 25	0.5060	0.5060	0.5070	0.5070	0
06 Aug 25	0.5330	0.5330	0.5200	0.5200	0
05 Aug 25	0.5050	0.5050	0.5050	0.5050	0
04 Aug 25	0.5210	0.5260	0.5180	0.5260	0
01 Aug 25	0.4970	0.5040	0.4900	0.4900	0
31 Jul 25	0.5040	0.5040	0.5040	0.5040	0
30 Jul 25	0.5120	0.5200	0.5120	0.5120	0
29 Jul 25	0.5290	0.5590	0.5290	0.5290	0
28 Jul 25	0.5030	0.5030	0.5000	0.5000	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5000