FRA, AJW End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.4320	CHANGE: 0.00	OPEN: 0.4100	HIGH: 0.4320	ASK: 0.0000	VOLUME: 150
LAST: 0.4320	CHG(%): 0.92	PREV: 0.4360	LOW: 0.4100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.4100	0.4320	0.4100	0.4320	150
08 Aug 25	0.4120	0.4360	0.4120	0.4360	150
07 Aug 25	0.3680	0.3680	0.3550	0.3550	0
06 Aug 25	0.3620	0.3620	0.3460	0.3460	0
05 Aug 25	0.3680	0.3680	0.3510	0.3510	0
04 Aug 25	0.3760	0.3760	0.3690	0.3690	0
01 Aug 25	0.3730	0.3730	0.3730	0.3730	0
31 Jul 25	0.3600	0.3600	0.3390	0.3390	0
30 Jul 25	0.3450	0.3450	0.3400	0.3400	0
29 Jul 25	0.3510	0.3510	0.3280	0.3280	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4320