FRA, AYJ End of Day and Historical Stock Data []

11 Aug 2025

LAST: 3.656	CHANGE: 0.10	OPEN: 3.852	HIGH: 3.900	ASK: 0.000	VOLUME: 23K
LAST: 3.656	CHG(%): 2.66	PREV: 3.756	LOW: 3.626	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.852	3.900	3.626	3.656	23K
08 Aug 25	3.592	3.800	3.592	3.756	15.3K
07 Aug 25	3.479	3.718	3.479	3.613	0
06 Aug 25	3.374	3.453	3.367	3.453	0
05 Aug 25	3.229	3.380	3.229	3.324	0
04 Aug 25	3.126	3.205	3.126	3.205	0
01 Aug 25	3.204	3.195	3.093	3.093	0
31 Jul 25	3.283	3.293	3.194	3.194	0
30 Jul 25	3.297	3.375	3.297	3.279	0
29 Jul 25	3.303	3.371	3.240	3.240	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.656