FRA, AFS End of Day and Historical Stock Data []

08 Aug 2025

LAST: 179.0	CHANGE: 3.47	OPEN: 179.0	HIGH: 179.0	ASK: 0.0	VOLUME: 0
LAST: 179.0	CHG(%): 1.90	PREV: 182.5	LOW: 179.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	179.0	179.0	179.0	179.0	10
07 Aug 25	182.5	182.5	182.5	182.5	0
06 Aug 25	181.2	181.2	181.2	181.2	0
05 Aug 25	183.7	183.7	183.7	183.7	0
04 Aug 25	178.8	182.0	178.8	182.0	0
01 Aug 25	181.2	181.2	181.2	181.2	0
31 Jul 25	184.4	184.4	184.4	184.4	0
30 Jul 25	181.5	181.5	181.5	181.5	0
29 Jul 25	182.2	182.2	182.2	182.2	0
28 Jul 25	183.4	183.4	183.4	183.4	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

179.0