FRA, AYA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.080	CHANGE: 0.01	OPEN: 4.080	HIGH: 4.080	ASK: 0.000	VOLUME: 0
LAST: 4.080	CHG(%): 0.32	PREV: 4.093	LOW: 4.080	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	4.080	4.080	4.080	4.080
06 Aug 25	4.093	4.093	4.093	4.093
05 Aug 25	4.109	4.109	4.109	4.109
04 Aug 25	4.112	4.112	4.112	4.112
01 Aug 25	4.121	4.121	4.121	4.121
31 Jul 25	4.115	4.115	4.115	4.115
30 Jul 25	4.064	4.064	4.064	4.064
29 Jul 25	4.073	4.073	4.073	4.073
28 Jul 25	4.120	4.120	4.120	4.120
25 Jul 25	4.102	4.102	4.102	4.102

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.080