FRA, A07 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0282	CHANGE: 0.00	OPEN: 0.0274	HIGH: 0.0342	ASK: 0.0000	VOLUME: 7.3K
LAST: 0.0282	CHG(%): 0.00	PREV: 0.0282	LOW: 0.0274	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0274	0.0342	0.0274	0.0282	7.3K
12 Aug 25	0.0277	0.0296	0.0277	0.0282	7.3K
11 Aug 25	0.0337	0.0337	0.0220	0.0220	7.3K
08 Aug 25	0.0378	0.0378	0.0288	0.0320	24.3K
07 Aug 25	0.0350	0.0380	0.0330	0.0340	0
06 Aug 25	0.0390	0.0420	0.0370	0.0370	0
05 Aug 25	0.0400	0.0620	0.0400	0.0400	0
04 Aug 25	0.0340	0.0500	0.0340	0.0500	0
01 Aug 25	0.0370	0.0430	0.0330	0.0430	0
31 Jul 25	0.0420	0.0420	0.0360	0.0370	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0282