FRA, ABEC End of Day and Historical Stock Data []

08 Aug 2025

LAST: 174.3	CHANGE: 5.54	OPEN: 169.3	HIGH: 174.3	ASK: 0.0	VOLUME: 255
LAST: 174.3	CHG(%): 3.28	PREV: 168.7	LOW: 169.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	169.3	174.3	169.3	174.3	255
07 Aug 25	168.9	168.8	166.8	168.7	0
06 Aug 25	167.8	169.5	165.6	169.5	0
05 Aug 25	168.3	172.4	169.8	169.8	0
04 Aug 25	163.6	168.5	163.6	168.5	0
01 Aug 25	165.5	165.5	162.5	163.9	0
31 Jul 25	171.2	171.8	168.3	170.4	0
30 Jul 25	169.0	174.6	170.5	172.1	0
29 Jul 25	167.8	170.5	168.5	168.3	0
28 Jul 25	166.6	168.3	165.6	166.4	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

174.3