FRA, A9L0 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 3.274	CHANGE: 0.11	OPEN: 3.274	HIGH: 3.274	ASK: 0.000	VOLUME: 500
LAST: 3.274	CHG(%): 3.25	PREV: 3.384	LOW: 3.274	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.274	3.274	3.274	3.274	500
08 Aug 25	3.384	3.384	3.384	3.384	500
07 Aug 25	3.732	3.732	3.732	3.732	0
06 Aug 25	3.592	3.592	3.592	3.592	0
05 Aug 25	4.499	4.499	3.729	3.729	0
04 Aug 25	4.385	4.385	4.385	4.385	0
01 Aug 25	4.624	4.624	4.624	4.624	0
31 Jul 25	4.777	4.777	4.687	4.687	0
30 Jul 25	4.777	4.777	4.777	4.777	0
29 Jul 25	4.903	4.903	4.903	4.903	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.274