FRA, AILA End of Day and Historical Stock Data []

11 Aug 2025

LAST: 34.20	CHANGE: 0.00	OPEN: 34.20	HIGH: 34.20	ASK: 0.00	VOLUME: 25
LAST: 34.20	CHG(%): 0.00	PREV: 34.20	LOW: 34.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	34.20	34.20	34.20	34.20	25
08 Aug 25	34.20	34.20	34.20	34.20	25
07 Aug 25	34.00	34.00	34.00	34.00	0
06 Aug 25	33.86	33.86	33.86	33.86	0
05 Aug 25	33.92	33.92	33.92	33.92	0
04 Aug 25	33.88	33.88	33.88	33.88	0
01 Aug 25	33.62	33.62	33.62	33.62	0
31 Jul 25	34.08	34.08	34.08	34.08	0
30 Jul 25	35.22	35.22	35.22	35.22	0
29 Jul 25	33.88	33.88	33.88	33.88	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.20