FRA, ACR1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 8.900	CHANGE: 0.36	OPEN: 8.900	HIGH: 8.900	ASK: 0.000	VOLUME: 1K
LAST: 8.900	CHG(%): 4.23	PREV: 8.539	LOW: 8.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	8.900	8.900	8.900	8.900	1K
07 Aug 25	8.539	8.539	8.539	8.539	0
06 Aug 25	8.264	8.264	8.264	8.264	0
05 Aug 25	8.428	8.428	8.428	8.428	0
04 Aug 25	8.359	8.359	8.359	8.359	0
01 Aug 25	8.836	8.836	8.836	8.836	0
31 Jul 25	9.712	9.712	9.712	9.712	0
30 Jul 25	9.838	9.813	9.838	9.813	0
29 Jul 25	9.948	9.948	9.948	9.948	0
28 Jul 25	9.802	9.802	9.802	9.802	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.900