FRA, A58 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 250.4	CHANGE: 0.70	OPEN: 249.7	HIGH: 250.4	ASK: 0.0	VOLUME: 6
LAST: 250.4	CHG(%): 0.28	PREV: 249.7	LOW: 249.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	249.7	250.4	249.7	250.4	6
12 Aug 25	249.7	249.7	249.7	249.7	8
11 Aug 25	251.4	253.9	251.4	253.9	8
08 Aug 25	242.9	242.9	242.9	242.9	1
07 Aug 25	237.3	237.3	237.3	237.3	0
06 Aug 25	240.1	240.1	236.1	236.1	0
05 Aug 25	238.2	238.2	238.2	238.2	0
04 Aug 25	237.0	238.8	237.0	238.8	0
01 Aug 25	247.5	247.5	247.5	247.5	0
31 Jul 25	254.2	254.2	254.2	254.2	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

250.4