FRA, AB5 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 20.40	CHANGE: 0.12	OPEN: 20.40	HIGH: 20.40	ASK: 0.00	VOLUME: 50
LAST: 20.40	CHG(%): 0.57	PREV: 20.52	LOW: 20.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	20.40	20.40	20.40	20.40	50
07 Aug 25	20.52	20.52	20.52	20.52	0
06 Aug 25	20.66	20.66	20.66	20.66	0
05 Aug 25	20.62	20.62	20.62	20.62	0
04 Aug 25	20.54	20.54	20.54	20.54	0
01 Aug 25	21.21	21.21	21.21	21.21	0
31 Jul 25	21.78	21.78	21.78	21.78	0
30 Jul 25	21.68	22.41	21.68	22.41	0
29 Jul 25	21.67	21.67	21.67	21.67	0
28 Jul 25	21.66	22.29	21.66	22.29	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.40