FRA, ASJA End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.2440	CHANGE: 0.00	OPEN: 0.2440	HIGH: 0.2440	ASK: 0.0000	VOLUME: 966
LAST: 0.2440	CHG(%): 0.81	PREV: 0.2460	LOW: 0.2440	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.2440	0.2440	0.2440	0.2440	966
08 Aug 25	0.2460	0.2460	0.2460	0.2460	966
07 Aug 25	0.2440	0.2440	0.2440	0.2440	0
06 Aug 25	0.2580	0.2700	0.2580	0.2700	0
05 Aug 25	0.2550	0.2770	0.2550	0.2770	0
04 Aug 25	0.2550	0.2550	0.2550	0.2550	0
01 Aug 25	0.2540	0.2540	0.2540	0.2540	0
31 Jul 25	0.2570	0.2860	0.2570	0.2840	0
30 Jul 25	0.2580	0.2830	0.2580	0.2740	0
29 Jul 25	0.2540	0.2540	0.2540	0.2540	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2440