FRA, ADS End of Day and Historical Stock Data []

13 Aug 2025

LAST: 167.8	CHANGE: 0.15	OPEN: 167.2	HIGH: 169.3	ASK: 0.0	VOLUME: 1.8K
LAST: 167.8	CHG(%): 0.09	PREV: 167.7	LOW: 166.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	167.2	169.3	166.7	167.8	1.8K
12 Aug 25	165.0	167.7	164.9	167.7	337
11 Aug 25	169.0	169.2	165.0	165.1	1.1K
08 Aug 25	167.9	168.3	167.4	168.3	237
07 Aug 25	163.7	169.7	161.9	168.1	0
06 Aug 25	166.9	166.9	161.6	163.3	0
05 Aug 25	167.5	169.8	165.5	168.0	0
04 Aug 25	168.4	169.7	166.2	167.1	0
01 Aug 25	166.5	168.7	164.4	168.4	0
31 Jul 25	177.1	176.8	166.0	166.0	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

167.8