FRA, ADB End of Day and Historical Stock Data []

08 Aug 2025

LAST: 291.5	CHANGE: 6.03	OPEN: 288.8	HIGH: 292.3	ASK: 0.0	VOLUME: 282
LAST: 291.5	CHG(%): 2.11	PREV: 285.5	LOW: 288.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	288.8	292.3	288.8	291.5	282
07 Aug 25	295.5	297.1	285.5	285.5	0
06 Aug 25	291.8	297.7	291.8	297.7	0
05 Aug 25	292.0	298.3	294.6	294.5	0
04 Aug 25	302.1	303.6	296.1	296.1	0
01 Aug 25	314.5	314.8	303.9	303.4	0
31 Jul 25	318.3	322.2	309.7	313.3	0
30 Jul 25	322.3	325.0	322.3	321.6	0
29 Jul 25	320.4	323.5	320.4	320.9	0
28 Jul 25	316.0	322.4	316.0	320.7	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

291.5