FRA, AZ5 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 3,466	CHANGE: 2.00	OPEN: 3,443	HIGH: 3,466	ASK: 0	VOLUME: 1
LAST: 3,466	CHG(%): 0.06	PREV: 3,464	LOW: 3,443	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3,443	3,466	3,443	3,466	1
08 Aug 25	3,466	3,493	3,464	3,464	1
07 Aug 25	3,488	3,517	3,488	3,488	0
06 Aug 25	3,486	3,515	3,486	3,484	0
05 Aug 25	3,402	3,444	3,402	3,444	0
04 Aug 25	3,355	3,390	3,355	3,390	0
01 Aug 25	3,296	3,296	3,296	3,296	0
31 Jul 25	3,317	3,317	3,319	3,319	0
30 Jul 25	3,369	3,414	3,369	3,358	0
29 Jul 25	3,281	3,328	3,281	3,328	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,466