FRA, AC8 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 39.00	CHANGE: 0.36	OPEN: 39.00	HIGH: 39.00	ASK: 0.00	VOLUME: 6
LAST: 39.00	CHG(%): 0.90	PREV: 39.36	LOW: 39.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	39.00	39.00	39.00	39.00	6
07 Aug 25	39.36	39.36	39.36	39.36	0
06 Aug 25	39.28	39.28	39.28	39.28	0
05 Aug 25	38.41	38.41	38.41	38.41	0
04 Aug 25	38.08	38.08	38.08	38.08	0
01 Aug 25	38.96	38.96	38.96	38.96	0
31 Jul 25	39.21	39.21	39.21	39.21	0
30 Jul 25	38.38	38.38	37.85	37.85	0
29 Jul 25	38.03	38.03	38.03	38.03	0
28 Jul 25	37.53	37.53	37.53	37.53	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.00