FRA, AKP End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.450	CHANGE: 0.40	OPEN: 7.450	HIGH: 7.450	ASK: 0.000	VOLUME: 30
LAST: 7.450	CHG(%): 5.67	PREV: 7.050	LOW: 7.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.450	7.450	7.450	7.450	30
12 Aug 25	7.050	7.050	7.050	7.050	30
11 Aug 25	6.900	6.900	6.900	6.900	30
08 Aug 25	7.000	7.000	7.000	7.000	30
07 Aug 25	7.086	7.086	7.086	7.086	0
06 Aug 25	7.171	7.171	7.171	7.171	0
05 Aug 25	7.622	7.622	7.622	7.622	0
04 Aug 25	7.351	7.351	7.351	7.351	0
01 Aug 25	7.187	7.187	7.187	7.187	0
31 Jul 25	7.142	7.130	7.142	7.130	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.450