FRA, ATQP End of Day and Historical Stock Data []

11 Aug 2025

LAST: 31.00	CHANGE: 0.20	OPEN: 30.80	HIGH: 31.00	ASK: 0.00	VOLUME: 26
LAST: 31.00	CHG(%): 0.65	PREV: 30.80	LOW: 30.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	30.80	31.00	30.80	31.00	26
08 Aug 25	30.80	30.80	30.80	30.80	136
07 Aug 25	30.78	30.78	30.78	30.78	0
06 Aug 25	31.40	31.40	31.40	31.40	0
05 Aug 25	32.49	32.49	32.49	32.49	0
04 Aug 25	30.52	31.45	30.52	31.45	0
01 Aug 25	30.37	30.37	30.37	30.37	0
31 Jul 25	35.70	35.70	35.70	35.70	0
30 Jul 25	34.33	34.33	34.33	34.33	0
29 Jul 25	35.52	35.94	34.77	34.77	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.00