EODData

FRA, AVX: Advanced Energy Industries Inc

11 Aug 2025
LAST:

129.0

CHANGE:
 4.00
OPEN:
129.0
HIGH:
129.0
ASK:
0.0
VOLUME:
65
CHG(%):
3.20
PREV:
125.0
LOW:
129.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 25129.0129.0129.0129.065
08 Aug 25125.0125.0125.0125.065
07 Aug 25120.5120.5120.5120.50
06 Aug 25111.3111.3111.3111.30
05 Aug 25122.2122.2122.2122.20
04 Aug 25116.1116.1116.1116.10
01 Aug 25121.1121.1121.1121.10
31 Jul 25129.2129.2129.2129.20
30 Jul 25122.2122.2122.2122.20
29 Jul 25121.8121.8121.8121.80

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:121.59
MA20:121.16
MA50:115.41
MA200:106.41
STO9:75.40
RSI14:57.64
WPR14:-1.30
MTM14:8.24
ROC14:0.07
Week High:129.00
Week Low:111.29
Month High:129.23
Month Low:111.29
Volatility:7.80