FRA, AI3B End of Day and Historical Stock Data []

08 Aug 2025

LAST: 70.50	CHANGE: 0.62	OPEN: 70.50	HIGH: 70.50	ASK: 0.00	VOLUME: 150
LAST: 70.50	CHG(%): 0.89	PREV: 69.88	LOW: 70.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	70.50	70.50	70.50	70.50	150
07 Aug 25	69.88	69.88	69.88	69.88	0
06 Aug 25	69.56	69.56	69.56	69.56	0
05 Aug 25	69.56	69.56	69.56	69.56	0
04 Aug 25	69.40	69.40	69.40	69.40	0
01 Aug 25	69.75	69.75	69.75	69.75	0
31 Jul 25	71.05	71.05	69.11	69.11	0
30 Jul 25	70.13	70.13	70.13	70.13	0
29 Jul 25	70.88	70.88	70.88	70.88	0
28 Jul 25	72.21	72.21	72.21	72.21	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.50