FRA, AC5G End of Day and Historical Stock Data []

16 Jul 2025

LAST: 4.010	CHANGE: 0.14	OPEN: 3.886	HIGH: 4.010	ASK: 0.000	VOLUME: 0
LAST: 4.010	CHG(%): 3.72	PREV: 3.866	LOW: 3.886	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 25	3.886	4.010	3.886	4.010
15 Jul 25	3.222	3.866	3.222	3.866
14 Jul 25	3.207	3.979	3.207	3.979
11 Jul 25	3.611	4.230	3.611	3.624
10 Jul 25	3.607	3.607	3.607	3.607
09 Jul 25	3.579	3.651	3.579	3.651
08 Jul 25	3.594	3.594	3.594	3.594
07 Jul 25	3.886	3.886	3.886	3.886
04 Jul 25	3.916	3.916	3.916	3.916
03 Jul 25	3.826	4.163	3.794	4.163

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.010