FRA, ALI0 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 3.920	CHANGE: 0.38	OPEN: 3.340	HIGH: 3.920	ASK: 0.000	VOLUME: 9.2K
LAST: 3.920	CHG(%): 10.73	PREV: 3.540	LOW: 3.340	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.340	3.920	3.340	3.920	9.2K
08 Aug 25	3.300	3.540	3.300	3.540	1.1K
07 Aug 25	3.451	3.451	3.451	3.451	0
06 Aug 25	3.467	3.667	3.467	3.667	0
05 Aug 25	3.575	3.754	3.478	3.562	0
04 Aug 25	3.154	3.709	3.154	3.589	0
01 Aug 25	3.407	3.543	3.290	3.327	0
31 Jul 25	3.109	3.402	2.900	3.402	0
30 Jul 25	2.920	3.177	2.920	3.107	0
29 Jul 25	2.982	3.484	2.960	3.075	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.920