FRA, AWQ End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.2500	CHANGE: 0.00	OPEN: 0.2480	HIGH: 0.2500	ASK: 0.0000	VOLUME: 5K
LAST: 0.2500	CHG(%): 0.81	PREV: 0.2480	LOW: 0.2480	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.2480	0.2500	0.2480	0.2500	5K
12 Aug 25	0.2640	0.2640	0.2480	0.2480	5K
11 Aug 25	0.2655	0.2735	0.2655	0.2735	5K
08 Aug 25	0.2640	0.2640	0.2570	0.2570	5K
07 Aug 25	0.2680	0.2680	0.2640	0.2640	0
06 Aug 25	0.2570	0.2660	0.2570	0.2660	0
05 Aug 25	0.2630	0.2630	0.2530	0.2530	0
04 Aug 25	0.2660	0.2660	0.2640	0.2640	0
01 Aug 25	0.2840	0.2840	0.2840	0.2840	0
31 Jul 25	0.2700	0.2830	0.2700	0.2830	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2500