FRA, ACD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.815	CHANGE: 0.05	OPEN: 7.755	HIGH: 7.900	ASK: 0.000	VOLUME: 110
LAST: 7.815	CHG(%): 0.58	PREV: 7.770	LOW: 7.725	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.755	7.900	7.725	7.815	110
12 Aug 25	7.840	7.865	7.770	7.770	17
11 Aug 25	7.720	7.910	7.720	7.910	17
08 Aug 25	7.775	7.830	7.750	7.750	17
07 Aug 25	7.651	7.731	7.651	7.731	0
06 Aug 25	7.880	7.880	7.719	7.719	0
05 Aug 25	7.598	7.852	7.598	7.852	0
04 Aug 25	7.640	7.624	7.640	7.624	0
01 Aug 25	8.019	8.019	7.671	7.671	0
31 Jul 25	8.043	8.043	7.982	7.982	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.815