FRA, AP7 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 29.06	CHANGE: 1.21	OPEN: 29.06	HIGH: 29.06	ASK: 0.00	VOLUME: 380
LAST: 29.06	CHG(%): 4.34	PREV: 27.85	LOW: 29.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	29.06	29.06	29.06	29.06	380
12 Aug 25	27.85	27.85	27.85	27.85	380
11 Aug 25	27.84	28.41	27.84	28.39	380
08 Aug 25	28.31	28.31	28.31	28.31	100
07 Aug 25	37.46	37.46	28.72	28.72	0
06 Aug 25	37.83	37.83	37.83	37.83	0
05 Aug 25	38.10	38.10	38.10	38.10	0
04 Aug 25	35.21	35.21	35.21	35.21	0
01 Aug 25	37.47	37.47	37.47	37.47	0
31 Jul 25	38.24	38.24	38.24	38.24	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.06