FRA, ASX End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3440	CHANGE: 0.00	OPEN: 0.3440	HIGH: 0.3440	ASK: 0.0000	VOLUME: 12K
LAST: 0.3440	CHG(%): 0.58	PREV: 0.3460	LOW: 0.3440	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.3440	0.3440	0.3440	0.3440	12K
12 Aug 25	0.3460	0.3460	0.3460	0.3460	12K
11 Aug 25	0.3360	0.3360	0.3360	0.3360	12K
08 Aug 25	0.3320	0.3320	0.3320	0.3320	12K
07 Aug 25	0.3310	0.3310	0.3310	0.3310	0
06 Aug 25	0.3330	0.3330	0.3330	0.3330	0
05 Aug 25	0.3380	0.3380	0.3380	0.3380	0
04 Aug 25	0.3300	0.3300	0.3300	0.3300	0
01 Aug 25	0.3280	0.3280	0.3280	0.3280	0
31 Jul 25	0.3430	0.3430	0.3430	0.3430	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3440