EODData

MEMBERSHIP REGISTER LOG IN

FRA, AM6: Amicus Therapeutics Inc

11 Aug 2025
LAST:

5.750

CHANGE:
 0.00		OPEN:
5.750		HIGH:
5.750		ASK:
0.000		VOLUME:
40
CHG(%):
0.00		PREV:
5.750		LOW:
5.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 255.7505.7505.7505.75040
08 Aug 255.7505.7505.7505.75040
07 Aug 255.9185.9535.9185.9530
06 Aug 255.8925.8925.8925.8920
05 Aug 255.8425.8425.8425.8420
04 Aug 255.4385.4385.4385.4380
01 Aug 255.1315.1315.1315.1310
31 Jul 255.3885.3885.3885.3880
30 Jul 255.2295.2295.2295.2290
29 Jul 255.2775.2775.2775.2770

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.84
MA20:5.42
MA50:5.23
MA200:7.47
STO9:83.54
RSI14:64.30
WPR14:-23.85
MTM14:0.51
ROC14:0.10
Week High:5.95
Week Low:5.75
Month High:5.95
Month Low:5.07
Volatility:23.87