FRA, A8X End of Day and Historical Stock Data []

08 Aug 2025

LAST: 13.86	CHANGE: 0.04	OPEN: 13.86	HIGH: 13.86	ASK: 0.00	VOLUME: 31
LAST: 13.86	CHG(%): 0.27	PREV: 13.90	LOW: 13.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	13.86	13.86	13.86	13.86	31
07 Aug 25	13.90	13.90	13.90	13.90	0
06 Aug 25	14.07	14.27	14.07	14.27	0
05 Aug 25	14.22	14.27	14.22	14.27	0
04 Aug 25	14.29	14.53	14.29	14.53	0
01 Aug 25	14.19	14.19	14.19	14.19	0
31 Jul 25	14.24	14.51	14.24	14.51	0
30 Jul 25	14.60	14.60	14.60	14.60	0
29 Jul 25	14.61	14.61	14.61	14.61	0
28 Jul 25	14.46	14.46	14.46	14.46	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.86