FRA, ASME End of Day and Historical Stock Data []

13 Aug 2025

LAST: 643.6	CHANGE: 6.90	OPEN: 633.2	HIGH: 645.8	ASK: 0.0	VOLUME: 675
LAST: 643.6	CHG(%): 1.08	PREV: 636.7	LOW: 633.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	633.2	645.8	633.2	643.6	675
12 Aug 25	625.1	636.7	621.5	636.7	576
11 Aug 25	618.0	629.1	618.0	619.3	429
08 Aug 25	612.8	618.3	608.0	618.3	503
07 Aug 25	596.0	617.0	596.0	607.4	0
06 Aug 25	599.6	599.6	586.4	590.0	0
05 Aug 25	604.5	614.2	596.7	600.9	0
04 Aug 25	592.3	609.6	592.3	602.6	0
01 Aug 25	614.8	614.8	596.8	605.4	0
31 Jul 25	639.2	633.9	606.0	606.0	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

643.6