FRA, AHZ0 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.3840	CHANGE: 0.01	OPEN: 0.3840	HIGH: 0.3840	ASK: 0.0000	VOLUME: 2.8K
LAST: 0.3840	CHG(%): 2.04	PREV: 0.3920	LOW: 0.3840	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.3840	0.3840	0.3840	0.3840	2.8K
08 Aug 25	0.3840	0.3920	0.3840	0.3920	2.8K
07 Aug 25	0.3590	0.3590	0.3590	0.3590	0
06 Aug 25	0.3520	0.3520	0.3520	0.3520	0
05 Aug 25	0.3170	0.3760	0.3170	0.3760	0
04 Aug 25	0.3120	0.3220	0.3120	0.3220	0
01 Aug 25	0.3350	0.3350	0.3200	0.3200	0
31 Jul 25	0.3300	0.3300	0.3300	0.3300	0
30 Jul 25	0.3410	0.3410	0.3410	0.3410	0
29 Jul 25	0.3420	0.3490	0.3310	0.3490	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3840