FRA, AZK0 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.541	CHANGE: 0.17	OPEN: 4.531	HIGH: 4.541	ASK: 0.000	VOLUME: 500
LAST: 4.541	CHG(%): 3.55	PREV: 4.708	LOW: 4.531	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.531	4.541	4.531	4.541	500
12 Aug 25	4.652	4.708	4.652	4.708	330
11 Aug 25	4.757	4.757	4.757	4.757	100
08 Aug 25	5.102	5.102	5.102	5.102	520
07 Aug 25	4.746	5.340	4.746	5.340	0
06 Aug 25	5.019	5.019	5.019	5.019	0
05 Aug 25	4.869	4.869	4.869	4.869	0
04 Aug 25	5.193	5.193	5.193	5.193	0
01 Aug 25	5.481	5.481	5.474	5.474	0
31 Jul 25	5.542	5.542	5.542	5.542	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.541