FRA, ALG End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.020	CHANGE: 0.00	OPEN: 3.020	HIGH: 3.020	ASK: 0.000	VOLUME: 1K
LAST: 3.020	CHG(%): 0.07	PREV: 3.018	LOW: 3.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.020	3.020	3.020	3.020	1K
07 Aug 25	3.018	3.018	3.018	3.018	0
06 Aug 25	3.047	3.047	3.047	3.047	0
05 Aug 25	2.992	2.992	2.992	2.992	0
04 Aug 25	2.994	2.994	2.994	2.994	0
01 Aug 25	3.024	3.024	3.024	3.024	0
31 Jul 25	3.027	3.027	3.027	3.027	0
30 Jul 25	3.018	3.018	3.018	3.018	0
29 Jul 25	2.996	2.996	2.996	2.996	0
28 Jul 25	3.029	3.029	3.029	3.029	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.020