FRA, A4W End of Day and Historical Stock Data []

12 Aug 2025

LAST: 3.000	CHANGE: 0.00	OPEN: 3.005	HIGH: 3.005	ASK: 0.000	VOLUME: 250
LAST: 3.000	CHG(%): 0.00	PREV: 3.000	LOW: 3.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	3.005	3.005	3.000	3.000	250
11 Aug 25	3.035	3.035	3.000	3.000	250
08 Aug 25	3.055	3.055	3.040	3.040	250
07 Aug 25	3.065	3.065	3.065	3.065	0
06 Aug 25	3.076	3.076	3.059	3.059	0
05 Aug 25	3.039	3.039	3.039	3.039	0
04 Aug 25	3.075	3.075	3.065	3.065	0
01 Aug 25	3.012	3.065	3.012	3.060	0
31 Jul 25	3.056	3.056	3.034	3.034	0
30 Jul 25	3.055	3.055	3.031	3.031	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.000