FRA, AOO End of Day and Historical Stock Data []

11 Aug 2025

LAST: 65.85	CHANGE: 0.05	OPEN: 66.10	HIGH: 66.10	ASK: 0.00	VOLUME: 165
LAST: 65.85	CHG(%): 0.08	PREV: 65.80	LOW: 65.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	66.10	66.10	65.85	65.85	165
08 Aug 25	65.75	65.80	65.75	65.80	50
07 Aug 25	66.42	66.42	66.42	66.42	0
06 Aug 25	66.04	65.32	66.04	65.32	0
05 Aug 25	65.53	65.53	65.52	65.52	0
04 Aug 25	65.24	65.24	65.13	65.13	0
01 Aug 25	63.73	64.02	63.73	64.02	0
31 Jul 25	63.70	64.13	63.70	64.13	0
30 Jul 25	64.16	64.14	64.16	64.14	0
29 Jul 25	63.64	63.64	63.64	63.64	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.85