FRA, ACO4 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 13.13	CHANGE: 0.00	OPEN: 13.05	HIGH: 13.13	ASK: 0.00	VOLUME: 1.5K
LAST: 13.13	CHG(%): 0.02	PREV: 13.13	LOW: 13.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	13.05	13.13	13.05	13.13	1.5K
07 Aug 25	12.79	13.13	12.82	13.13	0
06 Aug 25	13.13	13.13	13.13	13.13	0
05 Aug 25	12.90	12.90	12.90	12.90	0
04 Aug 25	12.94	12.99	13.00	12.99	0
01 Aug 25	13.17	13.17	13.17	13.17	0
31 Jul 25	13.70	13.81	13.52	13.52	0
30 Jul 25	13.66	13.66	13.66	13.66	0
29 Jul 25	13.67	13.67	13.67	13.67	0
28 Jul 25	13.59	13.83	13.50	13.50	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.13