FRA, AJP End of Day and Historical Stock Data []

11 Aug 2025

LAST: 4.300	CHANGE: 0.60	OPEN: 4.140	HIGH: 4.370	ASK: 0.000	VOLUME: 1.5K
LAST: 4.300	CHG(%): 12.24	PREV: 4.900	LOW: 4.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4.140	4.370	4.140	4.300	1.5K
08 Aug 25	4.310	4.900	4.310	4.900	1.5K
07 Aug 25	3.992	4.500	3.992	4.500	0
06 Aug 25	4.205	4.427	4.205	4.317	0
05 Aug 25	3.712	4.449	3.712	4.449	0
04 Aug 25	3.740	3.931	3.740	3.931	0
01 Aug 25	3.693	3.915	3.693	3.915	0
31 Jul 25	3.686	3.891	3.686	3.891	0
30 Jul 25	3.686	3.884	3.686	3.884	0
29 Jul 25	3.766	3.959	3.766	3.883	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.300